24H 最高$6.84
24H 最低$6.57
今日开盘$6.77
24H 成交量$5.28万
流通市值—
24H 涨跌额(-$0.05)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
INITInitia
|
$0.12256 | $0.12778 | $0.11752 | $128.34万 | $1,831.94万 | 0.51% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.53% |
| 22 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,439.64万 | $629.15万 | 12.27% |
| 406 |
MRVLBMRVLB
|
$140.15 | $143.35 | $138.16 | $29.05万 | — | -1.37% |
| 175 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.22万 | $7,359.40万 | -0.04% |
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $7.11万 | $1,894.18万 | -3.98% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 190 |
AMPAmp
|
$0.00063 | $0.00067 | $0.000627 | $76.71万 | $5,449.08万 | -2.33% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 207 |
IMXImmutable X
|
$0.1214 | $0.1251 | $0.1155 | $70.94万 | $1.01亿 | 1.25% |
| 638 |
DOLODolomite
|
$0.02071 | $0.02185 | $0.02014 | $5.47万 | $756.81万 | -5.09% |
| 437 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.82万 | $2,609.87万 | -4.56% |
| 13 |
XAUTTether Gold
|
$4067.16 | $4,068.88 | $4,035.14 | $2,618.76万 | $9.97亿 | 0.09% |
| 609 |
QTUM量子链
|
$0.678 | $0.717 | $0.666 | $8.59万 | $6,976.52万 | -5.44% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 688 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,657.65 | — | 0.00% |
| 62 |
WBETHWrapped Beacon ETH
|
$2380.35 | $2,520.00 | $2,280.00 | $397.44万 | $86.37亿 | -4.21% |
| 551 |
GMTGMT
|
$0.00586 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.41% |
相关站点
共 40 个
波场 _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _币种排行
莱特币 _币种排行
Chainlink _加密货币行情
Vanar Chain _BTC行情
Chainlink _币种排行
TONToken _加密货币行情
Shiba Inu _加密货币行情
Sui _以太坊ETH价格
First Digital _比特币行情
United Stables _数字货币市值
Internet _BTC行情
Plasma _币种排行
Ethena _币种排行
Solana _比特币
Worldcoin _BTC行情
Mitosis _币种排行
Hamster Kombat _比特币
Mitosis _币种排行
Holo _数字货币市值
Filecoin _比特币行情
Sui _以太坊ETH价格
达世币 _数字货币市值
Gitcoin _比特币行情
狗币 _BTC行情
PAX Gold _BTC行情
TONToken _币种排行
ONEchain _BTC行情
BitTensor _BTC行情
大零币 _比特币行情
RWUSD _币种排行
DODO _比特币行情
BitTensor _数字货币市值
NFPrompt _数字货币市值
Wrapped _比特币行情
Arbitrum _比特币行情
Holo _以太坊ETH价格