24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $3,974.84万 | 47.54% |
| 458 |
API3API3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,715.77万 | -4.90% |
| 72 |
BMTBubblemaps
|
$0.02353 | $0.02547 | $0.02211 | $499.30万 | $634.51万 | 0.69% |
| 113 |
MRVLBMRVLB
|
$154.82 | $158.73 | $146.38 | $208.57万 | — | -0.27% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,403.41万 | -0.03% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -1.50% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.33万 | $5,237.79万 | -1.73% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 478 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $24.20万 | $9,728.06万 | -3.49% |
| 605 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.90万 | $747.27万 | 0.00% |
| 513 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.23万 | $2,563.01万 | -0.82% |
| 23 |
XAUTTether Gold
|
$4023.35 | $4,127.99 | $4,005.52 | $2,470.38万 | $9.89亿 | -2.35% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.01% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.34万 | — | 0.12% |
| 74 |
WBETHWrapped Beacon ETH
|
$2286.15 | $2,372.23 | $2,226.28 | $461.08万 | $78.45亿 | -3.19% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,867.22万 | -0.33% |
相关站点
共 40 个
Uniswap _比特币行情
Injective _BTC行情
NEXPACE _BTC行情
Sophon _数字货币市值
Pyth Network _比特币行情
Gram _以太坊ETH价格
Uniswap _加密货币行情
USD1 _加密货币行情
Initia _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _加密货币行情
达世币 _加密货币行情
Injective _比特币
Quant _加密货币行情
MegaETH _比特币
KORUB _以太坊ETH价格
以太坊 _BTC行情
波场 _数字货币市值
Sophon _比特币行情
SNXXB _币种排行
Aster _BTC行情
AMDB _BTC行情
Ethena _比特币行情
Aave _以太坊ETH价格
SNXXB _BTC行情
Plasma _数字货币市值
SOXSB _加密货币行情
BFUSD _加密货币行情
Internet _加密货币行情
United Stables _币种排行
First Digital _数字货币市值
StraitsX USD _数字货币市值
比特币
Near Protocol _数字货币市值
Hedera _比特币
Aerodrome _以太坊ETH价格
Official _BTC行情
Near Protocol _比特币
Injective _比特币
Pyth Network _币种排行