24H 最高$0.002133
24H 最低$0.002018
今日开盘$0.002061
24H 成交量$35.73万
流通市值$3,288.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
INITInitia
|
$0.13026 | $0.25198 | $0.11046 | $2,830.79万 | $2,199.45万 | -48.23% |
| 458 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $21.48万 | $3,744.67万 | -2.99% |
| 114 |
BMTBubblemaps
|
$0.02116 | $0.02252 | $0.02082 | $160.81万 | $565.24万 | -5.16% |
| 92 |
MRVLBMRVLB
|
$163.3 | $174.54 | $160.60 | $273.16万 | — | -0.86% |
| 213 |
KAVAKava
|
$0.06869 | $0.06876 | $0.06752 | $74.38万 | $7,444.73万 | 1.22% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.54万 | $1,924.76万 | -1.73% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 427 |
AMPAmp
|
$0.000617 | $0.000646 | $0.000614 | $25.41万 | $5,363.09万 | -2.84% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 514 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.33万 | $1.01亿 | -1.81% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.57万 | $757.68万 | -1.30% |
| 601 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $10.69万 | $2,618.86万 | -1.65% |
| 23 |
XAUTTether Gold
|
$3923.72 | $4,046.60 | $3,922.96 | $2,245.79万 | $9.85亿 | -3.04% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -0.73% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 87 |
WBETHWrapped Beacon ETH
|
$2274.4 | $2,332.29 | $2,258.58 | $290.74万 | $81.30亿 | -0.41% |
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | -0.83% |