24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.31967 | $0.33193 | $0.19154 | $3,653.90万 | $3,974.84万 | 42.72% |
| 423 |
API3API3
|
$0.2248 | $0.234 | $0.2218 | $30.13万 | $3,715.77万 | -3.19% |
| 73 |
BMTBubblemaps
|
$0.02397 | $0.02547 | $0.02211 | $499.42万 | $634.51万 | 3.59% |
| 112 |
MRVLBMRVLB
|
$163.1 | $163.68 | $146.38 | $210.58万 | — | 5.51% |
| 323 |
KAVAKava
|
$0.0686 | $0.06899 | $0.06766 | $45.59万 | $7,403.41万 | -0.19% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 385 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -0.95% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 489 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.11万 | $9,728.06万 | -1.76% |
| 577 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.91% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.36万 | $2,563.01万 | -0.54% |
| 24 |
XAUTTether Gold
|
$4038.16 | $4,113.35 | $4,005.52 | $2,196.85万 | $9.89亿 | -1.53% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -1.14% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.58 | $2,364.79 | $2,226.28 | $634.28万 | $78.45亿 | -2.56% |
| 509 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | 0.00% |
相关站点
共 40 个
NFPrompt _币种排行
Initia _数字货币市值
Injective _加密货币行情
Gram _比特币行情
USD1 _加密货币行情
以太坊 _币种排行
EUR _比特币
BEB _数字货币市值
Pudgy Penguins _比特币行情
ONEchain _比特币
达世币 _币种排行
Aerodrome _BTC行情
NBISB _币种排行
瑞波币 _以太坊ETH价格
Caldera _币种排行
TONToken _以太坊ETH价格
Binance _比特币行情
BEB _数字货币市值
Pepe _比特币
达世币 _加密货币行情
Pepe _数字货币市值
First Digital _比特币行情
LayerZero _比特币行情
CyberConnect _比特币行情
Avalanche _加密货币行情
Solana _加密货币行情
Plasma _以太坊ETH价格
QQQB _数字货币市值
First Digital _以太坊ETH价格
BENQI _币种排行
币安币 _比特币
Shiba Inu _以太坊ETH价格
Caldera _BTC行情
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Solana _加密货币行情
United Stables _数字货币市值