24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.26588 | $0.33193 | $0.16503 | $3,523.94万 | $3,974.84万 | 30.83% |
| 418 |
API3API3
|
$0.2247 | $0.234 | $0.2218 | $30.97万 | $3,715.77万 | -3.44% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $483.85万 | $634.51万 | -1.30% |
| 119 |
MRVLBMRVLB
|
$160.7 | $161.63 | $146.38 | $197.04万 | — | 3.05% |
| 295 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.35% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.56万 | $1,877.25万 | -1.49% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 375 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.58万 | $5,237.79万 | -0.95% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 487 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -2.25% |
| 584 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.37万 | $747.27万 | 1.07% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.98万 | $2,563.01万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4036.65 | $4,113.35 | $4,005.52 | $2,278.88万 | $9.89亿 | -1.85% |
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.15% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 65 |
WBETHWrapped Beacon ETH
|
$2278.08 | $2,364.79 | $2,226.28 | $618.37万 | $78.45亿 | -3.17% |
| 497 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.10万 | $1,867.22万 | 0.00% |
相关站点
共 40 个
Official _比特币
USD.AI _比特币行情
Ethena USDe _币种排行
Midnight _币种排行
Wrapped _以太坊ETH价格
Hedera _加密货币行情
Sophon _加密货币行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
Holo _加密货币行情
大零币 _币种排行
Polygon _比特币
Initia _数字货币市值
Worldcoin _数字货币市值
Tether Gold _比特币
Injective _加密货币行情
BEB _比特币行情
Aptos _以太坊ETH价格
United Stables _数字货币市值
狗币 _币种排行
比特现金 _比特币行情
Caldera _比特币行情
USD1 _币种排行
币安币 _以太坊ETH价格
BEAMX _币种排行
USD.AI _BTC行情
以太坊 _BTC行情
瑞波币 _BTC行情
EUR _加密货币行情
Plasma _BTC行情
币安币 _比特币行情
Hedera _BTC行情
Internet _数字货币市值
Tether Gold _币种排行
Quant _以太坊ETH价格
Polkadot _比特币行情
Filecoin _币种排行
StraitsX USD _BTC行情
KORUB _币种排行
BENQI _BTC行情