24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1441
24H 成交量$76.02万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.31075 | $0.33193 | $0.18779 | $3,639.04万 | $3,974.84万 | 61.43% |
| 424 |
API3API3
|
$0.2255 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -2.68% |
| 73 |
BMTBubblemaps
|
$0.02371 | $0.02547 | $0.02211 | $493.33万 | $634.51万 | 2.69% |
| 112 |
MRVLBMRVLB
|
$162.78 | $163.25 | $146.38 | $211.95万 | — | 6.45% |
| 298 |
KAVAKava
|
$0.06862 | $0.06956 | $0.06766 | $50.21万 | $7,403.41万 | -0.09% |
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 388 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.43万 | $5,237.79万 | -0.95% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 492 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.08万 | $9,728.06万 | -2.00% |
| 581 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.48万 | $747.27万 | 1.40% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.43万 | $2,563.01万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4036.78 | $4,113.35 | $4,005.52 | $2,201.00万 | $9.89亿 | -1.52% |
| 674 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.79万 | $6,845.13万 | -0.86% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 62 |
WBETHWrapped Beacon ETH
|
$2289.61 | $2,364.79 | $2,226.28 | $625.37万 | $78.45亿 | -2.37% |
| 506 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.32万 | $1,867.22万 | 0.67% |
相关站点
共 40 个
Uniswap _比特币
Midnight _数字货币市值
比特现金 _比特币
BitTensor _比特币行情
CyberConnect _加密货币行情
Act I : The _BTC行情
Internet _比特币行情
以太坊 _比特币
Avalanche _数字货币市值
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _币种排行
RWUSD _BTC行情
StraitsX USD _比特币
Aster _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _BTC行情
Official _数字货币市值
Shiba Inu _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _比特币行情
Act I : The _币种排行
Prometeus _数字货币市值
大零币 _比特币
Pudgy Penguins _加密货币行情
艾达币 _币种排行
Tether Gold _币种排行
NBISB _币种排行
Sui _加密货币行情
MegaETH _比特币行情
SOXSB _以太坊ETH价格
狗币 _数字货币市值
Solana _加密货币行情
United Stables _数字货币市值
Midnight _以太坊ETH价格
United Stables _数字货币市值
莱特币 _加密货币行情
牛来 _以太坊ETH价格