24H 最高$0.01435
24H 最低$0.01361
今日开盘$0.01366
24H 成交量$16.02万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.29527 | $0.33193 | $0.17782 | $3,584.49万 | $3,974.84万 | 65.74% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.50万 | $3,715.77万 | -2.76% |
| 75 |
BMTBubblemaps
|
$0.0232 | $0.02547 | $0.02211 | $485.81万 | $634.51万 | 1.84% |
| 113 |
MRVLBMRVLB
|
$162.37 | $162.57 | $146.38 | $209.29万 | — | 5.95% |
| 296 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.28% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -0.64% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.10万 | $5,237.79万 | -0.95% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 482 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.87万 | $9,728.06万 | -1.34% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.36% |
| 63 |
WBETHWrapped Beacon ETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.53万 | $78.45亿 | -2.34% |
| 507 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $21.40万 | $1,867.22万 | 0.84% |
相关站点
共 40 个
BEB _以太坊ETH价格
比特现金 _BTC行情
Midnight _币种排行
BENQI _加密货币行情
Aster _比特币行情
NBISB _数字货币市值
Ethena _数字货币市值
瑞波币 _币种排行
United Stables _加密货币行情
Official _以太坊ETH价格
StraitsX USD _数字货币市值
SOXSB _BTC行情
USD.AI _币种排行
莱特币 _BTC行情
TONToken _BTC行情
BFUSD _币种排行
Sophon _BTC行情
BENQI _BTC行情
Initia _币种排行
SOXSB _BTC行情
恒星币 _加密货币行情
Polygon _数字货币市值
比特币 _BTC行情
波场 _比特币
Solana _以太坊ETH价格
Hedera _数字货币市值
比特币 _加密货币行情
狗币 _比特币行情
Gram _比特币行情
AMDB _加密货币行情
AMDB _比特币
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Chainlink _BTC行情
SNXXB _BTC行情
Hyperliquid _币种排行
达世币 _比特币行情
LayerZero _币种排行
Sophon _以太坊ETH价格
SOXSB _数字货币市值