24H 最高$0.387
24H 最低$0.37
今日开盘$0.382
24H 成交量$4.20万
流通市值$213.93万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INITInitia
|
$0.12368 | $0.27356 | $0.11046 | $3,023.89万 | $2,199.45万 | -46.83% |
| 456 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.78万 | $3,744.67万 | -2.73% |
| 113 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $161.48万 | $565.24万 | -6.82% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $274.09万 | — | -0.57% |
| 212 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $75.42万 | $7,444.73万 | 0.82% |
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.61万 | $1,924.76万 | -1.30% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 421 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $25.97万 | $5,363.09万 | -2.83% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 523 |
IMXImmutable X
|
$0.1141 | $0.1201 | $0.1137 | $15.77万 | $1.01亿 | -2.31% |
| 671 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.01% |
| 591 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.44万 | $2,618.86万 | -1.38% |
| 23 |
XAUTTether Gold
|
$3954.13 | $4,049.20 | $3,950.00 | $2,199.60万 | $9.85亿 | -2.31% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.39万 | $7,043.24万 | -1.02% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 1.22% |
| 84 |
WBETHWrapped Beacon ETH
|
$2276.13 | $2,332.29 | $2,258.58 | $289.27万 | $81.30亿 | -0.89% |
| 504 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $17.99万 | $1,937.71万 | -0.67% |