24H 最高$6.68
24H 最低$6.10
今日开盘$6.641
24H 成交量$6,350.82万
流通市值$40.33亿
24H 涨跌额(-$0.44)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INITInitia
|
$0.13301 | $0.32398 | $0.11046 | $3,499.90万 | $2,199.45万 | -55.23% |
| 450 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $23.39万 | $3,744.67万 | -2.60% |
| 111 |
BMTBubblemaps
|
$0.02107 | $0.02317 | $0.02086 | $177.14万 | $565.24万 | -8.67% |
| 87 |
MRVLBMRVLB
|
$162.51 | $174.54 | $160.60 | $281.60万 | — | -0.62% |
| 203 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $80.21万 | $7,444.73万 | 0.16% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $9.10万 | $1,924.76万 | -1.52% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.25万 | $5,363.09万 | -1.59% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 535 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.16万 | $1.01亿 | -1.71% |
| 672 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.64% |
| 576 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.58万 | $2,618.86万 | -2.19% |
| 23 |
XAUTTether Gold
|
$3972.29 | $4,055.14 | $3,963.54 | $2,067.91万 | $9.85亿 | -1.84% |
| 677 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.38万 | $7,043.24万 | -0.88% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.39 | $8.20 | $2.08万 | — | 0.24% |
| 82 |
WBETHWrapped Beacon ETH
|
$2272.9 | $2,332.29 | $2,258.58 | $311.49万 | $81.30亿 | -0.96% |
| 495 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | 0.17% |